SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 133,656 Value ($000) $1 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 134,821 Value ($000) $1 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 136,633 Value ($000) $1 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 62,454 Value ($000) $1 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 89,473 Value ($000) $1 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 158,112 Value ($000) $2 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 160,187 Value ($000) $1,805 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 85,057 Value ($000) $1,061 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 11,047 Value ($000) $230 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 10,185 Value ($000) $197 Avg Close $14.53 Range $13.27 - $16.38
Q1 2021
Shares 165,004 Value ($000) $3,180 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 55,636 Value ($000) $851 Avg Close $9.25 Range $6.73 - $11.61
Q1 2018
Shares 11,615 Value ($000) $139 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 18,380 Value ($000) $287 Avg Close $12.19 Range $10.44 - $14.48
Q2 2016
Shares 7,512 Value ($000) $119 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 6,859 Value ($000) $107 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 4,967 Value ($000) $94 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 6,640 Value ($000) $117 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 1,950 Value ($000) $45 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 959 Value ($000) $27 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 918 Value ($000) $21 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 1,086 Value ($000) $18 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 1,121 Value ($000) $24 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 1,121 Value ($000) $20 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 1,180 Value ($000) $26 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 3,893 Value ($000) $71 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 2,097 Value ($000) $33 Avg Close $9.20 Range $7.85 - $10.67