SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442,039 Value ($000) $9,744 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 2,425,680 Value ($000) $5,967 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 2,599,421 Value ($000) $7,642 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 2,736,553 Value ($000) $8,100 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 2,879,305 Value ($000) $6,363 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 3,011,567 Value ($000) $6,761 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 3,178,696 Value ($000) $9,981 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 3,360,347 Value ($000) $13,206 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 3,333,155 Value ($000) $26,632 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 3,572,250 Value ($000) $19,576 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 3,572,326 Value ($000) $32,687 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 3,570,489 Value ($000) $33,598 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 3,567,393 Value ($000) $47,054 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 3,621,798 Value ($000) $40,818 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 3,674,133 Value ($000) $45,816 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 3,692,083 Value ($000) $76,758 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 3,722,376 Value ($000) $72,028 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 3,744,441 Value ($000) $67,625 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 3,766,723 Value ($000) $76,803 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 3,909,051 Value ($000) $75,327 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 4,605,064 Value ($000) $70,411 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 4,788,101 Value ($000) $54,776 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 5,017,293 Value ($000) $43,901 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 5,645,426 Value ($000) $42,567 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 5,653,184 Value ($000) $88,812 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 5,760,706 Value ($000) $76,502 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 6,325,065 Value ($000) $96,710 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 6,604,448 Value ($000) $138,693 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 7,402,514 Value ($000) $116,442 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 7,885,311 Value ($000) $130,108 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 8,103,171 Value ($000) $108,501 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 8,322,332 Value ($000) $99,785 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 8,021,174 Value ($000) $125,371 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 8,120,554 Value ($000) $155,184 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 8,179,151 Value ($000) $145,671 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 7,793,577 Value ($000) $182,681 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 7,876,290 Value ($000) $152,249 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 7,766,807 Value ($000) $123,492 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 7,740,518 Value ($000) $122,610 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 5,997,919 Value ($000) $93,508 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 5,821,181 Value ($000) $110,602 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 5,732,100 Value ($000) $101,286 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 4,669,316 Value ($000) $106,694 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 506,400 Value ($000) $14,402 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 504,800 Value ($000) $11,282 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 520,800 Value ($000) $8,494 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 528,300 Value ($000) $11,179 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 534,800 Value ($000) $9,477 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 537,700 Value ($000) $11,679 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 538,200 Value ($000) $9,876 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 539,200 Value ($000) $8,401 Avg Close $9.20 Range $7.85 - $10.67