SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8 Value ($000) $0 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 22 Value ($000) $0 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 14 Value ($000) $0 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 10 Value ($000) $0 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 1 Value ($000) $0 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 1 Value ($000) $0 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 1,027 Value ($000) $19 Avg Close $13.84 Range $10.75 - $18.63
Q3 2020
Shares 124 Value ($000) $0 Avg Close $8.21 Range $5.94 - $11.28
Q3 2019
Shares 636 Value ($000) $8 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 1,902 Value ($000) $29 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 1,902 Value ($000) $40 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 3,284 Value ($000) $52 Avg Close $12.55 Range $11.25 - $13.86