SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,143,899 Value ($000) $8,554 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 2,318,987 Value ($000) $5,705 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 957,266 Value ($000) $2,814 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 957,266 Value ($000) $2,834 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 957,266 Value ($000) $2,116 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 957,266 Value ($000) $2,149 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 957,266 Value ($000) $3,006 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 957,328 Value ($000) $3,762 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 858,690 Value ($000) $6,861 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 855,415 Value ($000) $4,688 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 785,165 Value ($000) $7,184 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 782,936 Value ($000) $7,367 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 749,027 Value ($000) $9,880 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 682,987 Value ($000) $7,697 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 641,969 Value ($000) $8,005 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 641,580 Value ($000) $13,338 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 579,933 Value ($000) $11,222 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 585,510 Value ($000) $10,574 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 568,379 Value ($000) $11,589 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 546,939 Value ($000) $10,540 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 661,173 Value ($000) $10,109 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 759,824 Value ($000) $8,692 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 730,925 Value ($000) $6,396 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 670,257 Value ($000) $5,054 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 593,259 Value ($000) $9,320 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 557,602 Value ($000) $7,405 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 422,900 Value ($000) $6,466 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 361,119 Value ($000) $7,583 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 409,383 Value ($000) $6,440 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 448,027 Value ($000) $7,392 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 360,973 Value ($000) $4,833 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 323,388 Value ($000) $3,877 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 281,713 Value ($000) $4,403 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 279,413 Value ($000) $5,340 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 323,522 Value ($000) $5,762 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 302,738 Value ($000) $7,096 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 385,986 Value ($000) $7,461 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 409,939 Value ($000) $6,518 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 497,752 Value ($000) $7,884 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 474,412 Value ($000) $7,396 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 471,763 Value ($000) $8,963 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 445,324 Value ($000) $7,869 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 427,129 Value ($000) $9,760 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 355,718 Value ($000) $10,117 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 388,391 Value ($000) $8,681 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 388,391 Value ($000) $6,335 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 382,607 Value ($000) $8,096 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 327,800 Value ($000) $5,809 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 302,508 Value ($000) $6,570 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 245,308 Value ($000) $4,501 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 190,724 Value ($000) $2,971 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,143,899	$8,554	$2.82	$1.52 - $4.98
Q3 2025	2,318,987	$5,705	$2.31	$1.84 - $3.14
Q2 2025	957,266	$2,814	$1.82	$1.44 - $2.42
Q1 2025	957,266	$2,834	$1.65	$1.02 - $2.86
Q4 2024	957,266	$2,116	$1.74	$1.29 - $3.05
Q3 2024	957,266	$2,149	$1.93	$1.26 - $2.97
Q2 2024	957,266	$3,006	$2.38	$1.47 - $3.50
Q1 2024	957,328	$3,762	$4.50	$2.55 - $7.03
Q4 2023	858,690	$6,861	$5.06	$3.65 - $6.77
Q3 2023	855,415	$4,688	$6.25	$4.07 - $8.29
Q2 2023	785,165	$7,184	$6.34	$5.50 - $7.26
Q1 2023	782,936	$7,367	$9.47	$6.48 - $12.13
Q4 2022	749,027	$9,880	$10.35	$7.44 - $11.71
Q3 2022	682,987	$7,697	$10.65	$8.44 - $12.36
Q2 2022	641,969	$8,005	$12.02	$9.29 - $16.40
Q1 2022	641,580	$13,338	$15.88	$13.99 - $17.75
Q4 2021	579,933	$11,222	$14.53	$13.27 - $16.38
Q3 2021	585,510	$10,574	$13.90	$12.03 - $15.80
Q2 2021	568,379	$11,589	$15.76	$14.21 - $17.56
Q1 2021	546,939	$10,540	$13.84	$10.75 - $18.63
Q4 2020	661,173	$10,109	$9.25	$6.73 - $11.61
Q3 2020	759,824	$8,692	$8.21	$5.94 - $11.28
Q2 2020	730,925	$6,396	$6.03	$4.03 - $9.38
Q1 2020	670,257	$5,054	$9.28	$5.11 - $12.73
Q4 2019	593,259	$9,320	$10.73	$9.10 - $12.18
Q3 2019	557,602	$7,405	$10.35	$8.54 - $11.95
Q2 2019	422,900	$6,466	$14.07	$10.65 - $17.50
Q1 2019	361,119	$7,583	$14.95	$11.70 - $17.60
Q4 2018	409,383	$6,440	$12.55	$11.25 - $13.86
Q3 2018	448,027	$7,392	$10.88	$9.35 - $12.72
Q2 2018	360,973	$4,833	$9.36	$8.04 - $10.78
Q1 2018	323,388	$3,877	$10.96	$8.83 - $12.74
Q4 2017	281,713	$4,403	$12.19	$10.44 - $14.48
Q3 2017	279,413	$5,340	$13.79	$12.72 - $15.30
Q2 2017	323,522	$5,762	$14.70	$12.51 - $17.86
Q1 2017	302,738	$7,096	$15.85	$13.51 - $18.16
Q4 2016	385,986	$7,461	$12.20	$9.14 - $14.74
Q3 2016	409,939	$6,518	$12.51	$11.08 - $13.47
Q2 2016	497,752	$7,884	$11.97	$10.92 - $13.62
Q1 2016	474,412	$7,396	$13.21	$11.69 - $14.68
Q4 2015	471,763	$8,963	$15.36	$12.49 - $17.23
Q3 2015	445,324	$7,869	$14.59	$11.83 - $17.47
Q2 2015	427,129	$9,760	$17.65	$16.13 - $19.47
Q1 2015	355,718	$10,117	$15.12	$13.06 - $19.15
Q4 2014	388,391	$8,681	$12.77	$10.15 - $15.57
Q3 2014	388,391	$6,335	$13.29	$10.88 - $15.12
Q2 2014	382,607	$8,096	$12.41	$10.61 - $14.20
Q1 2014	327,800	$5,809	$12.44	$10.67 - $15.07
Q4 2013	302,508	$6,570	$12.97	$9.17 - $14.68
Q3 2013	245,308	$4,501	$10.83	$9.53 - $12.28
Q2 2013	190,724	$2,971	$9.20	$7.85 - $10.67