SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $2 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 2,684 Value ($000) $7 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 2,684 Value ($000) $7 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 3,216 Value ($000) $10 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 3,216 Value ($000) $7 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 251 Value ($000) $1 Avg Close $1.93 Range $1.26 - $2.97
Q1 2022
Shares 250 Value ($000) $5 Avg Close $15.88 Range $13.99 - $17.75