SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 166,754 Value ($000) $655 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 195,159 Value ($000) $1,559 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 192,390 Value ($000) $1,054 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 217,112 Value ($000) $1,987 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 227,926 Value ($000) $2,145 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 230,184 Value ($000) $3,036 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 236,757 Value ($000) $2,668 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 247,439 Value ($000) $3,086 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 247,297 Value ($000) $5,141 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 242,975 Value ($000) $4,702 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 244,799 Value ($000) $4,421 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 257,108 Value ($000) $5,243 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 259,559 Value ($000) $5,002 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 249,697 Value ($000) $3,818 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 257,265 Value ($000) $2,943 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 255,026 Value ($000) $2,231 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 270,276 Value ($000) $2,037 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 278,401 Value ($000) $4,374 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 329,724 Value ($000) $4,380 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 378,579 Value ($000) $5,788 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 334,824 Value ($000) $7,031 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 317,094 Value ($000) $4,988 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 324,464 Value ($000) $5,353 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 303,968 Value ($000) $4,071 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 287,494 Value ($000) $3,447 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 283,910 Value ($000) $4,438 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 288,287 Value ($000) $5,509 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 296,122 Value ($000) $5,274 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 294,819 Value ($000) $6,910 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 285,597 Value ($000) $5,521 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 351,702 Value ($000) $5,592 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 258,608 Value ($000) $4,096 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 1,030,931 Value ($000) $16,071 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 1,035,705 Value ($000) $19,678 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 251,204 Value ($000) $4,438 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 251,465 Value ($000) $5,746 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 188,846 Value ($000) $5,371 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 134,638 Value ($000) $3,009 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 132,688 Value ($000) $2,164 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 129,293 Value ($000) $2,736 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 123,114 Value ($000) $2,182 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 205,284 Value ($000) $4,459 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 123,004 Value ($000) $2,258 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 112,363 Value ($000) $1,751 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	166,754	$655	$4.50	$2.55 - $7.03
Q4 2023	195,159	$1,559	$5.06	$3.65 - $6.77
Q3 2023	192,390	$1,054	$6.25	$4.07 - $8.29
Q2 2023	217,112	$1,987	$6.34	$5.50 - $7.26
Q1 2023	227,926	$2,145	$9.47	$6.48 - $12.13
Q4 2022	230,184	$3,036	$10.35	$7.44 - $11.71
Q3 2022	236,757	$2,668	$10.65	$8.44 - $12.36
Q2 2022	247,439	$3,086	$12.02	$9.29 - $16.40
Q1 2022	247,297	$5,141	$15.88	$13.99 - $17.75
Q4 2021	242,975	$4,702	$14.53	$13.27 - $16.38
Q3 2021	244,799	$4,421	$13.90	$12.03 - $15.80
Q2 2021	257,108	$5,243	$15.76	$14.21 - $17.56
Q1 2021	259,559	$5,002	$13.84	$10.75 - $18.63
Q4 2020	249,697	$3,818	$9.25	$6.73 - $11.61
Q3 2020	257,265	$2,943	$8.21	$5.94 - $11.28
Q2 2020	255,026	$2,231	$6.03	$4.03 - $9.38
Q1 2020	270,276	$2,037	$9.28	$5.11 - $12.73
Q4 2019	278,401	$4,374	$10.73	$9.10 - $12.18
Q3 2019	329,724	$4,380	$10.35	$8.54 - $11.95
Q2 2019	378,579	$5,788	$14.07	$10.65 - $17.50
Q1 2019	334,824	$7,031	$14.95	$11.70 - $17.60
Q4 2018	317,094	$4,988	$12.55	$11.25 - $13.86
Q3 2018	324,464	$5,353	$10.88	$9.35 - $12.72
Q2 2018	303,968	$4,071	$9.36	$8.04 - $10.78
Q1 2018	287,494	$3,447	$10.96	$8.83 - $12.74
Q4 2017	283,910	$4,438	$12.19	$10.44 - $14.48
Q3 2017	288,287	$5,509	$13.79	$12.72 - $15.30
Q2 2017	296,122	$5,274	$14.70	$12.51 - $17.86
Q1 2017	294,819	$6,910	$15.85	$13.51 - $18.16
Q4 2016	285,597	$5,521	$12.20	$9.14 - $14.74
Q3 2016	351,702	$5,592	$12.51	$11.08 - $13.47
Q2 2016	258,608	$4,096	$11.97	$10.92 - $13.62
Q1 2016	1,030,931	$16,071	$13.21	$11.69 - $14.68
Q4 2015	1,035,705	$19,678	$15.36	$12.49 - $17.23
Q3 2015	251,204	$4,438	$14.59	$11.83 - $17.47
Q2 2015	251,465	$5,746	$17.65	$16.13 - $19.47
Q1 2015	188,846	$5,371	$15.12	$13.06 - $19.15
Q4 2014	134,638	$3,009	$12.77	$10.15 - $15.57
Q3 2014	132,688	$2,164	$13.29	$10.88 - $15.12
Q2 2014	129,293	$2,736	$12.41	$10.61 - $14.20
Q1 2014	123,114	$2,182	$12.44	$10.67 - $15.07
Q4 2013	205,284	$4,459	$12.97	$9.17 - $14.68
Q3 2013	123,004	$2,258	$10.83	$9.53 - $12.28
Q2 2013	112,363	$1,751	$9.20	$7.85 - $10.67