SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,400 Value ($000) $157 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 39,400 Value ($000) $97 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 39,400 Value ($000) $116 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 39,400 Value ($000) $117 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 39,400 Value ($000) $87 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 39,400 Value ($000) $88 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 39,400 Value ($000) $124 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 35,400 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 37,600 Value ($000) $0 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 37,600 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 37,600 Value ($000) $0 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 34,700 Value ($000) $0 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 17,200 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 17,200 Value ($000) $193 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 16,300 Value ($000) $203 Avg Close $12.02 Range $9.29 - $16.40
Q4 2021
Shares 13,100 Value ($000) $253 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 13,100 Value ($000) $236 Avg Close $13.90 Range $12.03 - $15.80
Q1 2015
Shares 30,021 Value ($000) $853 Avg Close $15.12 Range $13.06 - $19.15