SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,743 Value ($000) $59 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 14,743 Value ($000) $36 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 14,743 Value ($000) $43 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 14,743 Value ($000) $44 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 15,243 Value ($000) $34 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 15,243 Value ($000) $34 Avg Close $1.93 Range $1.26 - $2.97