SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 317,655 Value ($000) $4,953 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 458,830 Value ($000) $8,718 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 494,761 Value ($000) $8,743 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 363,158 Value ($000) $8,298 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 368,070 Value ($000) $10,468 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 607,334 Value ($000) $13,574 Avg Close $12.77 Range $10.15 - $15.57
Q3 2013
Shares 73,013 Value ($000) $1,340 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 167,561 Value ($000) $2,611 Avg Close $9.20 Range $7.85 - $10.67