SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,933 Value ($000) $28 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 2,401 Value ($000) $6 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 21,960 Value ($000) $65 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 43,313 Value ($000) $128 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 48,400 Value ($000) $107 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 45,684 Value ($000) $103 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 15,633 Value ($000) $49 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 46,177 Value ($000) $181 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 41,246 Value ($000) $330 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 27,013 Value ($000) $148 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 44,520 Value ($000) $407 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 68,426 Value ($000) $644 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 34,880 Value ($000) $460 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 32,631 Value ($000) $368 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 31,111 Value ($000) $388 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 54,934 Value ($000) $1,142 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 50,839 Value ($000) $984 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 35,176 Value ($000) $635 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 32,607 Value ($000) $665 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 17,935 Value ($000) $346 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 16,326 Value ($000) $250 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 6,041 Value ($000) $69 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 26,570 Value ($000) $232 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 20,156 Value ($000) $152 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 31,108 Value ($000) $489 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 36,009 Value ($000) $478 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 45,174 Value ($000) $691 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 36,870 Value ($000) $774 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 17,894 Value ($000) $282 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 52,923 Value ($000) $874 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 2,023 Value ($000) $27 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 18,163 Value ($000) $218 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 17,710 Value ($000) $278 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 35,057 Value ($000) $670 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 62,714 Value ($000) $1,116 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 55,577 Value ($000) $1,303 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 105,422 Value ($000) $2,038 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 49,636 Value ($000) $790 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 30,338 Value ($000) $480 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 51,258 Value ($000) $800 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 33,650 Value ($000) $639 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 28,219 Value ($000) $499 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 23,025 Value ($000) $526 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 9,656 Value ($000) $276 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 17,232 Value ($000) $386 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 17,557 Value ($000) $286 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 14,438 Value ($000) $306 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 24,287 Value ($000) $431 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 36,571 Value ($000) $794 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 17,295 Value ($000) $317 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 19,115 Value ($000) $298 Avg Close $9.20 Range $7.85 - $10.67