SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $1 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 133 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 133 Value ($000) $0 Avg Close $1.82 Range $1.44 - $2.42
Q4 2024
Shares 133 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 133 Value ($000) $0 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 133 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 133 Value ($000) $1 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 133 Value ($000) $1 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 133 Value ($000) $1 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 133 Value ($000) $1 Avg Close $6.34 Range $5.50 - $7.26