SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,844 Value ($000) $538 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 53,500 Value ($000) $132 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 53,000 Value ($000) $156 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 52,100 Value ($000) $154 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 52,100 Value ($000) $115 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 51,900 Value ($000) $117 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 22,784 Value ($000) $72 Avg Close $2.38 Range $1.47 - $3.50
Q4 2023
Shares 53,000 Value ($000) $423 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 11,058 Value ($000) $61 Avg Close $6.25 Range $4.07 - $8.29
Q1 2023
Shares 18,660 Value ($000) $176 Avg Close $9.47 Range $6.48 - $12.13
Q2 2022
Shares 12,793 Value ($000) $160 Avg Close $12.02 Range $9.29 - $16.40
Q4 2021
Shares 15,800 Value ($000) $306 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 11,800 Value ($000) $213 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 14,700 Value ($000) $300 Avg Close $15.76 Range $14.21 - $17.56
Q4 2020
Shares 23,300 Value ($000) $356 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 29,400 Value ($000) $336 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 10,900 Value ($000) $95 Avg Close $6.03 Range $4.03 - $9.38