SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,936 Value ($000) $126 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 57,586 Value ($000) $160 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 66,772 Value ($000) $210 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 89,092 Value ($000) $194 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 87,070 Value ($000) $187 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 58,752 Value ($000) $187 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 13,889 Value ($000) $55 Avg Close $4.50 Range $2.55 - $7.03
Q3 2023
Shares 30,789 Value ($000) $172 Avg Close $6.25 Range $4.07 - $8.29
Q4 2022
Shares 14,489 Value ($000) $189 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 28,774 Value ($000) $331 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 17,240 Value ($000) $216 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 16,301 Value ($000) $341 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 18,391 Value ($000) $357 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 15,427 Value ($000) $281 Avg Close $13.90 Range $12.03 - $15.80
Q4 2020
Shares 10,755 Value ($000) $165 Avg Close $9.25 Range $6.73 - $11.61
Q1 2020
Shares 26,243 Value ($000) $198 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 19,825 Value ($000) $311 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 17,387 Value ($000) $231 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 15,320 Value ($000) $235 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 20,749 Value ($000) $435 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 72,573 Value ($000) $1,142 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 13,782 Value ($000) $227 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 13,764 Value ($000) $184 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 12,692 Value ($000) $153 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 12,668 Value ($000) $198 Avg Close $12.19 Range $10.44 - $14.48
Q4 2016
Shares 16,316 Value ($000) $315 Avg Close $12.20 Range $9.14 - $14.74