SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,547 Value ($000) $1,323 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 299,004 Value ($000) $736 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 176,688 Value ($000) $519 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 176,245 Value ($000) $522 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 86,206 Value ($000) $191 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 87,497 Value ($000) $196 Avg Close $1.93 Range $1.26 - $2.97
Q1 2023
Shares 11,730 Value ($000) $110 Avg Close $9.47 Range $6.48 - $12.13
Q4 2021
Shares 13,224 Value ($000) $256 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 44,432 Value ($000) $802 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 13,910 Value ($000) $284 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 20,098 Value ($000) $387 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 20,098 Value ($000) $307 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 14,095 Value ($000) $161 Avg Close $8.21 Range $5.94 - $11.28
Q3 2014
Shares 16,491 Value ($000) $269 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 18,957 Value ($000) $401 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 139,049 Value ($000) $2,464 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 129,780 Value ($000) $2,819 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 130,046 Value ($000) $2,386 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 114,066 Value ($000) $1,777 Avg Close $9.20 Range $7.85 - $10.67