SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,000 Value ($000) $312 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 56,800 Value ($000) $1,079 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 57,550 Value ($000) $1,017 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 59,800 Value ($000) $1,366 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 20,000 Value ($000) $569 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 20,000 Value ($000) $447 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 20,000 Value ($000) $326 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 20,000 Value ($000) $423 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 20,000 Value ($000) $354 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 20,000 Value ($000) $434 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 20,000 Value ($000) $367 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 20,000 Value ($000) $312 Avg Close $9.20 Range $7.85 - $10.67