SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 72,257 Value ($000) $1,473 Avg Close $15.76 Range $14.21 - $17.56

Q3 2019

Shares 14,600 Value ($000) $194 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 39,682 Value ($000) $607 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 39,782 Value ($000) $835 Avg Close $14.95 Range $11.70 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	72,257	$1,473	$15.76	$14.21 - $17.56
Q3 2019	14,600	$194	$10.35	$8.54 - $11.95
Q2 2019	39,682	$607	$14.07	$10.65 - $17.50
Q1 2019	39,782	$835	$14.95	$11.70 - $17.60