SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,722,317 Value ($000) $18,842 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 3,851,158 Value ($000) $9,474 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 2,835,194 Value ($000) $8,335 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 1,926,461 Value ($000) $5,702 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 755,359 Value ($000) $1,669 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 981,949 Value ($000) $2,204 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 1,195,194 Value ($000) $3,753 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 1,378,587 Value ($000) $5,418 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 1,203,306 Value ($000) $9,614 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 992,633 Value ($000) $5,440 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 871,744 Value ($000) $7,976 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 772,110 Value ($000) $7,266 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 719,787 Value ($000) $9,494 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 672,387 Value ($000) $7,578 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 632,697 Value ($000) $7,890 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 579,620 Value ($000) $12,050 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 554,346 Value ($000) $10,727 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 549,628 Value ($000) $9,927 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 544,729 Value ($000) $11,107 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 551,345 Value ($000) $10,625 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 545,647 Value ($000) $8,343 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 507,585 Value ($000) $5,807 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 469,007 Value ($000) $4,104 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 394,491 Value ($000) $2,975 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 334,844 Value ($000) $5,261 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 360,586 Value ($000) $4,789 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 359,734 Value ($000) $5,501 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 298,078 Value ($000) $6,260 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 288,433 Value ($000) $4,538 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 294,114 Value ($000) $4,853 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 266,763 Value ($000) $3,572 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 272,336 Value ($000) $3,266 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 245,546 Value ($000) $3,838 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 241,783 Value ($000) $4,621 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 256,918 Value ($000) $4,576 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 252,526 Value ($000) $5,920 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 227,958 Value ($000) $4,407 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 216,638 Value ($000) $3,445 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 207,050 Value ($000) $3,280 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 203,390 Value ($000) $3,171 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 199,284 Value ($000) $3,787 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 193,555 Value ($000) $3,421 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 175,492 Value ($000) $4,010 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 89,173 Value ($000) $2,537 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 85,184 Value ($000) $1,904 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 89,781 Value ($000) $1,465 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 92,888 Value ($000) $1,966 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 130,803 Value ($000) $2,318 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 123,129 Value ($000) $2,675 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 201,155 Value ($000) $3,734 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 199,112 Value ($000) $3,284 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,722,317	$18,842	$2.82	$1.52 - $4.98
Q3 2025	3,851,158	$9,474	$2.31	$1.84 - $3.14
Q2 2025	2,835,194	$8,335	$1.82	$1.44 - $2.42
Q1 2025	1,926,461	$5,702	$1.65	$1.02 - $2.86
Q4 2024	755,359	$1,669	$1.74	$1.29 - $3.05
Q3 2024	981,949	$2,204	$1.93	$1.26 - $2.97
Q2 2024	1,195,194	$3,753	$2.38	$1.47 - $3.50
Q1 2024	1,378,587	$5,418	$4.50	$2.55 - $7.03
Q4 2023	1,203,306	$9,614	$5.06	$3.65 - $6.77
Q3 2023	992,633	$5,440	$6.25	$4.07 - $8.29
Q2 2023	871,744	$7,976	$6.34	$5.50 - $7.26
Q1 2023	772,110	$7,266	$9.47	$6.48 - $12.13
Q4 2022	719,787	$9,494	$10.35	$7.44 - $11.71
Q3 2022	672,387	$7,578	$10.65	$8.44 - $12.36
Q2 2022	632,697	$7,890	$12.02	$9.29 - $16.40
Q1 2022	579,620	$12,050	$15.88	$13.99 - $17.75
Q4 2021	554,346	$10,727	$14.53	$13.27 - $16.38
Q3 2021	549,628	$9,927	$13.90	$12.03 - $15.80
Q2 2021	544,729	$11,107	$15.76	$14.21 - $17.56
Q1 2021	551,345	$10,625	$13.84	$10.75 - $18.63
Q4 2020	545,647	$8,343	$9.25	$6.73 - $11.61
Q3 2020	507,585	$5,807	$8.21	$5.94 - $11.28
Q2 2020	469,007	$4,104	$6.03	$4.03 - $9.38
Q1 2020	394,491	$2,975	$9.28	$5.11 - $12.73
Q4 2019	334,844	$5,261	$10.73	$9.10 - $12.18
Q3 2019	360,586	$4,789	$10.35	$8.54 - $11.95
Q2 2019	359,734	$5,501	$14.07	$10.65 - $17.50
Q1 2019	298,078	$6,260	$14.95	$11.70 - $17.60
Q4 2018	288,433	$4,538	$12.55	$11.25 - $13.86
Q3 2018	294,114	$4,853	$10.88	$9.35 - $12.72
Q2 2018	266,763	$3,572	$9.36	$8.04 - $10.78
Q1 2018	272,336	$3,266	$10.96	$8.83 - $12.74
Q4 2017	245,546	$3,838	$12.19	$10.44 - $14.48
Q3 2017	241,783	$4,621	$13.79	$12.72 - $15.30
Q2 2017	256,918	$4,576	$14.70	$12.51 - $17.86
Q1 2017	252,526	$5,920	$15.85	$13.51 - $18.16
Q4 2016	227,958	$4,407	$12.20	$9.14 - $14.74
Q3 2016	216,638	$3,445	$12.51	$11.08 - $13.47
Q2 2016	207,050	$3,280	$11.97	$10.92 - $13.62
Q1 2016	203,390	$3,171	$13.21	$11.69 - $14.68
Q4 2015	199,284	$3,787	$15.36	$12.49 - $17.23
Q3 2015	193,555	$3,421	$14.59	$11.83 - $17.47
Q2 2015	175,492	$4,010	$17.65	$16.13 - $19.47
Q1 2015	89,173	$2,537	$15.12	$13.06 - $19.15
Q4 2014	85,184	$1,904	$12.77	$10.15 - $15.57
Q3 2014	89,781	$1,465	$13.29	$10.88 - $15.12
Q2 2014	92,888	$1,966	$12.41	$10.61 - $14.20
Q1 2014	130,803	$2,318	$12.44	$10.67 - $15.07
Q4 2013	123,129	$2,675	$12.97	$9.17 - $14.68
Q3 2013	201,155	$3,734	$10.83	$9.53 - $12.28
Q2 2013	199,112	$3,284	$9.20	$7.85 - $10.67