SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85,595 Value ($000) $253 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 909,475 Value ($000) $2,010 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 943,267 Value ($000) $2,118 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 1,133,509 Value ($000) $3,559 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 1,202,815 Value ($000) $4,727 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 1,565,910 Value ($000) $12,512 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 1,566,248 Value ($000) $8,583 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 1,361,105 Value ($000) $12,454 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 1,060,442 Value ($000) $9,979 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 1,024,123 Value ($000) $13,508 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 1,053,291 Value ($000) $11,871 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 1,045,272 Value ($000) $13,035 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 1,056,922 Value ($000) $21,973 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 1,068,157 Value ($000) $20,669 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 1,089,989 Value ($000) $19,685 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 936,478 Value ($000) $19,095 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 1,132,609 Value ($000) $21,825 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 1,536,810 Value ($000) $23,498 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 1,723,464 Value ($000) $19,716 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 1,605,983 Value ($000) $14,052 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 1,514,382 Value ($000) $11,418 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 1,047,976 Value ($000) $16,464 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 815,470 Value ($000) $10,829 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 150,698 Value ($000) $2,304 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 273,662 Value ($000) $5,747 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 495,846 Value ($000) $7,800 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 700,349 Value ($000) $11,556 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 710,086 Value ($000) $9,508 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 579,845 Value ($000) $6,952 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 494,315 Value ($000) $7,726 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 353,315 Value ($000) $6,752 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 150,000 Value ($000) $2,672 Avg Close $14.70 Range $12.51 - $17.86
Q4 2016
Shares 520,345 Value ($000) $10,058 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 1,164,789 Value ($000) $18,520 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 1,089,832 Value ($000) $17,263 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 1,099,579 Value ($000) $17,142 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 957,600 Value ($000) $18,194 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 233,456 Value ($000) $4,125 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 109,313 Value ($000) $2,498 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 110,000 Value ($000) $3,128 Avg Close $15.12 Range $13.06 - $19.15
Q2 2013
Shares 60,333 Value ($000) $940 Avg Close $9.20 Range $7.85 - $10.67