SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,034,594 Value ($000) $4,128 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 1,160,956 Value ($000) $2,856 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 887,124 Value ($000) $2,608 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 1,364,209 Value ($000) $4,038 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 1,690,342 Value ($000) $3,736 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 1,584,688 Value ($000) $3,558 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 1,816,783 Value ($000) $5,705 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 627,805 Value ($000) $2,467 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 521,809 Value ($000) $4,169 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 489,330 Value ($000) $2,682 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 920,317 Value ($000) $8,421 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 870,506 Value ($000) $8,191 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 849,564 Value ($000) $11,206 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 872,817 Value ($000) $10 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 870,193 Value ($000) $11 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 506,755 Value ($000) $10,536 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 408,220 Value ($000) $7,899 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 827,321 Value ($000) $14,942 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 888,903 Value ($000) $18,125 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 575,118 Value ($000) $11,082 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 543,488 Value ($000) $8,310 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 333,776 Value ($000) $3,819 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 268,440 Value ($000) $2,349 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 470,097 Value ($000) $3,545 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 262,793 Value ($000) $4,129 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 221,207 Value ($000) $2,938 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 586,409 Value ($000) $8,967 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 912,535 Value ($000) $19,163 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 474,894 Value ($000) $7,470 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 351,875 Value ($000) $5,806 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 434,615 Value ($000) $5,820 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 291,364 Value ($000) $3,494 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 272,411 Value ($000) $4,258 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 256,966 Value ($000) $4,911 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 179,633 Value ($000) $3,199 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 196,884 Value ($000) $4,615 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 207,863 Value ($000) $4,018 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 376,086 Value ($000) $5,979 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 132,368 Value ($000) $2,097 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 132,504 Value ($000) $2,066 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 29,370 Value ($000) $558 Avg Close $15.36 Range $12.49 - $17.23

Q2 2015

Shares 41,094 Value ($000) $939 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 59,568 Value ($000) $1,694 Avg Close $15.12 Range $13.06 - $19.15

Q3 2014

Shares 28,121 Value ($000) $459 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 10,012 Value ($000) $212 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 31,302 Value ($000) $555 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 92,459 Value ($000) $2,008 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 24,882 Value ($000) $457 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 63,842 Value ($000) $995 Avg Close $9.20 Range $7.85 - $10.67

Q4 2012

Shares 71,096 Value ($000) $769 Avg Close — Range —

Q3 2012

Shares 140,388 Value ($000) $1,495 Avg Close — Range —

Q2 2012

Shares 60,817 Value ($000) $584 Avg Close — Range —

Q1 2012

Shares 64,405 Value ($000) $636 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,034,594	$4,128	$2.82	$1.52 - $4.98
Q3 2025	1,160,956	$2,856	$2.31	$1.84 - $3.14
Q2 2025	887,124	$2,608	$1.82	$1.44 - $2.42
Q1 2025	1,364,209	$4,038	$1.65	$1.02 - $2.86
Q4 2024	1,690,342	$3,736	$1.74	$1.29 - $3.05
Q3 2024	1,584,688	$3,558	$1.93	$1.26 - $2.97
Q2 2024	1,816,783	$5,705	$2.38	$1.47 - $3.50
Q1 2024	627,805	$2,467	$4.50	$2.55 - $7.03
Q4 2023	521,809	$4,169	$5.06	$3.65 - $6.77
Q3 2023	489,330	$2,682	$6.25	$4.07 - $8.29
Q2 2023	920,317	$8,421	$6.34	$5.50 - $7.26
Q1 2023	870,506	$8,191	$9.47	$6.48 - $12.13
Q4 2022	849,564	$11,206	$10.35	$7.44 - $11.71
Q3 2022	872,817	$10	$10.65	$8.44 - $12.36
Q2 2022	870,193	$11	$12.02	$9.29 - $16.40
Q1 2022	506,755	$10,536	$15.88	$13.99 - $17.75
Q4 2021	408,220	$7,899	$14.53	$13.27 - $16.38
Q3 2021	827,321	$14,942	$13.90	$12.03 - $15.80
Q2 2021	888,903	$18,125	$15.76	$14.21 - $17.56
Q1 2021	575,118	$11,082	$13.84	$10.75 - $18.63
Q4 2020	543,488	$8,310	$9.25	$6.73 - $11.61
Q3 2020	333,776	$3,819	$8.21	$5.94 - $11.28
Q2 2020	268,440	$2,349	$6.03	$4.03 - $9.38
Q1 2020	470,097	$3,545	$9.28	$5.11 - $12.73
Q4 2019	262,793	$4,129	$10.73	$9.10 - $12.18
Q3 2019	221,207	$2,938	$10.35	$8.54 - $11.95
Q2 2019	586,409	$8,967	$14.07	$10.65 - $17.50
Q1 2019	912,535	$19,163	$14.95	$11.70 - $17.60
Q4 2018	474,894	$7,470	$12.55	$11.25 - $13.86
Q3 2018	351,875	$5,806	$10.88	$9.35 - $12.72
Q2 2018	434,615	$5,820	$9.36	$8.04 - $10.78
Q1 2018	291,364	$3,494	$10.96	$8.83 - $12.74
Q4 2017	272,411	$4,258	$12.19	$10.44 - $14.48
Q3 2017	256,966	$4,911	$13.79	$12.72 - $15.30
Q2 2017	179,633	$3,199	$14.70	$12.51 - $17.86
Q1 2017	196,884	$4,615	$15.85	$13.51 - $18.16
Q4 2016	207,863	$4,018	$12.20	$9.14 - $14.74
Q3 2016	376,086	$5,979	$12.51	$11.08 - $13.47
Q2 2016	132,368	$2,097	$11.97	$10.92 - $13.62
Q1 2016	132,504	$2,066	$13.21	$11.69 - $14.68
Q4 2015	29,370	$558	$15.36	$12.49 - $17.23
Q2 2015	41,094	$939	$17.65	$16.13 - $19.47
Q1 2015	59,568	$1,694	$15.12	$13.06 - $19.15
Q3 2014	28,121	$459	$13.29	$10.88 - $15.12
Q2 2014	10,012	$212	$12.41	$10.61 - $14.20
Q1 2014	31,302	$555	$12.44	$10.67 - $15.07
Q4 2013	92,459	$2,008	$12.97	$9.17 - $14.68
Q3 2013	24,882	$457	$10.83	$9.53 - $12.28
Q2 2013	63,842	$995	$9.20	$7.85 - $10.67
Q4 2012	71,096	$769	—	—
Q3 2012	140,388	$1,495	—	—
Q2 2012	60,817	$584	—	—
Q1 2012	64,405	$636	—	—