SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 58,557 Value ($000) $1,034,702 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 59,557 Value ($000) $1,360,877 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 59,557 Value ($000) $1,693,801 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 68,557 Value ($000) $1,532,249 Avg Close $12.77 Range $10.15 - $15.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	58,557	$1,034,702	$14.59	$11.83 - $17.47
Q2 2015	59,557	$1,360,877	$17.65	$16.13 - $19.47
Q1 2015	59,557	$1,693,801	$15.12	$13.06 - $19.15
Q4 2014	68,557	$1,532,249	$12.77	$10.15 - $15.57