SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,457 Value ($000) $1,119 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 1,226,273 Value ($000) $3,017 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 1,212,927 Value ($000) $3,566 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 953,189 Value ($000) $2,821 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 974,281 Value ($000) $2,153 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 572,605 Value ($000) $1,286 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 1,263,034 Value ($000) $3,966 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 540,887 Value ($000) $2,126 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 799,983 Value ($000) $6,392 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 493,891 Value ($000) $2,707 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 525,703 Value ($000) $4,810 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 413,234 Value ($000) $3,889 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 543,658 Value ($000) $7,171 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 584,231 Value ($000) $6,584 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 507,030 Value ($000) $6,323 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 326,046 Value ($000) $6,778 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 251,420 Value ($000) $4,865 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 322,488 Value ($000) $5,823 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 275,194 Value ($000) $5,612 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 403,103 Value ($000) $7,767 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 282,698 Value ($000) $4,323 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 146,764 Value ($000) $1,679 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 156,326 Value ($000) $1,368 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 146,807 Value ($000) $1,108 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 272,230 Value ($000) $4,277 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 207,781 Value ($000) $2,759 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 263,886 Value ($000) $4,035 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 109,464 Value ($000) $2,298 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 191,942 Value ($000) $3,020 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 91,228 Value ($000) $1,505 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 128,405 Value ($000) $1,720 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 139,677 Value ($000) $1,674 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 150,483 Value ($000) $2,351 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 114,798 Value ($000) $2,194 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 89,053 Value ($000) $1,585 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 133,228 Value ($000) $3,123 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 213,849 Value ($000) $4,133 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 53,126 Value ($000) $844 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 48,061 Value ($000) $761 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 41,108 Value ($000) $642 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 49,368 Value ($000) $938 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 28,924 Value ($000) $511 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 25,894 Value ($000) $592 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 54,482 Value ($000) $1,549 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 21,542 Value ($000) $481 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 18,182 Value ($000) $296 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 26,892 Value ($000) $569 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 150,412 Value ($000) $2,666 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 107,424 Value ($000) $2,334 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 91,014 Value ($000) $1,669 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 41,660 Value ($000) $649 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,457	$1,119	$2.82	$1.52 - $4.98
Q3 2025	1,226,273	$3,017	$2.31	$1.84 - $3.14
Q2 2025	1,212,927	$3,566	$1.82	$1.44 - $2.42
Q1 2025	953,189	$2,821	$1.65	$1.02 - $2.86
Q4 2024	974,281	$2,153	$1.74	$1.29 - $3.05
Q3 2024	572,605	$1,286	$1.93	$1.26 - $2.97
Q2 2024	1,263,034	$3,966	$2.38	$1.47 - $3.50
Q1 2024	540,887	$2,126	$4.50	$2.55 - $7.03
Q4 2023	799,983	$6,392	$5.06	$3.65 - $6.77
Q3 2023	493,891	$2,707	$6.25	$4.07 - $8.29
Q2 2023	525,703	$4,810	$6.34	$5.50 - $7.26
Q1 2023	413,234	$3,889	$9.47	$6.48 - $12.13
Q4 2022	543,658	$7,171	$10.35	$7.44 - $11.71
Q3 2022	584,231	$6,584	$10.65	$8.44 - $12.36
Q2 2022	507,030	$6,323	$12.02	$9.29 - $16.40
Q1 2022	326,046	$6,778	$15.88	$13.99 - $17.75
Q4 2021	251,420	$4,865	$14.53	$13.27 - $16.38
Q3 2021	322,488	$5,823	$13.90	$12.03 - $15.80
Q2 2021	275,194	$5,612	$15.76	$14.21 - $17.56
Q1 2021	403,103	$7,767	$13.84	$10.75 - $18.63
Q4 2020	282,698	$4,323	$9.25	$6.73 - $11.61
Q3 2020	146,764	$1,679	$8.21	$5.94 - $11.28
Q2 2020	156,326	$1,368	$6.03	$4.03 - $9.38
Q1 2020	146,807	$1,108	$9.28	$5.11 - $12.73
Q4 2019	272,230	$4,277	$10.73	$9.10 - $12.18
Q3 2019	207,781	$2,759	$10.35	$8.54 - $11.95
Q2 2019	263,886	$4,035	$14.07	$10.65 - $17.50
Q1 2019	109,464	$2,298	$14.95	$11.70 - $17.60
Q4 2018	191,942	$3,020	$12.55	$11.25 - $13.86
Q3 2018	91,228	$1,505	$10.88	$9.35 - $12.72
Q2 2018	128,405	$1,720	$9.36	$8.04 - $10.78
Q1 2018	139,677	$1,674	$10.96	$8.83 - $12.74
Q4 2017	150,483	$2,351	$12.19	$10.44 - $14.48
Q3 2017	114,798	$2,194	$13.79	$12.72 - $15.30
Q2 2017	89,053	$1,585	$14.70	$12.51 - $17.86
Q1 2017	133,228	$3,123	$15.85	$13.51 - $18.16
Q4 2016	213,849	$4,133	$12.20	$9.14 - $14.74
Q3 2016	53,126	$844	$12.51	$11.08 - $13.47
Q2 2016	48,061	$761	$11.97	$10.92 - $13.62
Q1 2016	41,108	$642	$13.21	$11.69 - $14.68
Q4 2015	49,368	$938	$15.36	$12.49 - $17.23
Q3 2015	28,924	$511	$14.59	$11.83 - $17.47
Q2 2015	25,894	$592	$17.65	$16.13 - $19.47
Q1 2015	54,482	$1,549	$15.12	$13.06 - $19.15
Q4 2014	21,542	$481	$12.77	$10.15 - $15.57
Q3 2014	18,182	$296	$13.29	$10.88 - $15.12
Q2 2014	26,892	$569	$12.41	$10.61 - $14.20
Q1 2014	150,412	$2,666	$12.44	$10.67 - $15.07
Q4 2013	107,424	$2,334	$12.97	$9.17 - $14.68
Q3 2013	91,014	$1,669	$10.83	$9.53 - $12.28
Q2 2013	41,660	$649	$9.20	$7.85 - $10.67