SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31,200 Value ($000) $601 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 158,700 Value ($000) $2,427 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 158,700 Value ($000) $1,816 Avg Close $8.21 Range $5.94 - $11.28

Q4 2019

Shares 32,100 Value ($000) $504 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 32,100 Value ($000) $426 Avg Close $10.35 Range $8.54 - $11.95

Q2 2013

Shares 34,800 Value ($000) $542 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31,200	$601	$13.84	$10.75 - $18.63
Q4 2020	158,700	$2,427	$9.25	$6.73 - $11.61
Q3 2020	158,700	$1,816	$8.21	$5.94 - $11.28
Q4 2019	32,100	$504	$10.73	$9.10 - $12.18
Q3 2019	32,100	$426	$10.35	$8.54 - $11.95
Q2 2013	34,800	$542	$9.20	$7.85 - $10.67