SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,078 Value ($000) $219 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 38,236 Value ($000) $288 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 46,208 Value ($000) $725 Avg Close $10.73 Range $9.10 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,078	$219	$6.03	$4.03 - $9.38
Q1 2020	38,236	$288	$9.28	$5.11 - $12.73
Q4 2019	46,208	$725	$10.73	$9.10 - $12.18