SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 142,183 Value ($000) $2,986 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 167,083 Value ($000) $2,628 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 605,345 Value ($000) $9,988 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 495,545 Value ($000) $6,635 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 343,645 Value ($000) $4,120 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 426,405 Value ($000) $6,665 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 440,710 Value ($000) $8,422 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 433,710 Value ($000) $7,724 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 320,210 Value ($000) $7,506 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 480,210 Value ($000) $9,282 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 759,980 Value ($000) $12,084 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 1,010,910 Value ($000) $16,013 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 853,650 Value ($000) $13,308 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 1,007,510 Value ($000) $19,143 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 708,840 Value ($000) $12,525 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 601,733 Value ($000) $13,750 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 564,253 Value ($000) $16,047 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 583,273 Value ($000) $13,036 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 584,403 Value ($000) $9,532 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 639,159 Value ($000) $13,525 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 771,559 Value ($000) $13,672 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 736,559 Value ($000) $15,998 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 554,400 Value ($000) $10,173 Avg Close $10.83 Range $9.53 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	142,183	$2,986	$14.95	$11.70 - $17.60
Q4 2018	167,083	$2,628	$12.55	$11.25 - $13.86
Q3 2018	605,345	$9,988	$10.88	$9.35 - $12.72
Q2 2018	495,545	$6,635	$9.36	$8.04 - $10.78
Q1 2018	343,645	$4,120	$10.96	$8.83 - $12.74
Q4 2017	426,405	$6,665	$12.19	$10.44 - $14.48
Q3 2017	440,710	$8,422	$13.79	$12.72 - $15.30
Q2 2017	433,710	$7,724	$14.70	$12.51 - $17.86
Q1 2017	320,210	$7,506	$15.85	$13.51 - $18.16
Q4 2016	480,210	$9,282	$12.20	$9.14 - $14.74
Q3 2016	759,980	$12,084	$12.51	$11.08 - $13.47
Q2 2016	1,010,910	$16,013	$11.97	$10.92 - $13.62
Q1 2016	853,650	$13,308	$13.21	$11.69 - $14.68
Q4 2015	1,007,510	$19,143	$15.36	$12.49 - $17.23
Q3 2015	708,840	$12,525	$14.59	$11.83 - $17.47
Q2 2015	601,733	$13,750	$17.65	$16.13 - $19.47
Q1 2015	564,253	$16,047	$15.12	$13.06 - $19.15
Q4 2014	583,273	$13,036	$12.77	$10.15 - $15.57
Q3 2014	584,403	$9,532	$13.29	$10.88 - $15.12
Q2 2014	639,159	$13,525	$12.41	$10.61 - $14.20
Q1 2014	771,559	$13,672	$12.44	$10.67 - $15.07
Q4 2013	736,559	$15,998	$12.97	$9.17 - $14.68
Q3 2013	554,400	$10,173	$10.83	$9.53 - $12.28