SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,777 Value ($000) $985 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 243,305 Value ($000) $599 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 264,558 Value ($000) $778 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 311,269 Value ($000) $921 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 339,853 Value ($000) $751 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 339,222 Value ($000) $762 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 435,071 Value ($000) $1,366 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 1,329,830 Value ($000) $5,226 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 803,484 Value ($000) $6,420 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 781,084 Value ($000) $4,280 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 673,520 Value ($000) $6,163 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 729,942 Value ($000) $6,869 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 624,227 Value ($000) $8,234 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 369,702 Value ($000) $4,166 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 383,562 Value ($000) $4,783 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 668,003 Value ($000) $13,887 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 527,593 Value ($000) $10,209 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 542,431 Value ($000) $9,796 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 545,976 Value ($000) $11,132 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 449,049 Value ($000) $8,654 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 386,059 Value ($000) $5,903 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 221,184 Value ($000) $2,531 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 245,132 Value ($000) $2,145 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 274,591 Value ($000) $2,071 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 201,168 Value ($000) $3,160 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 463,340 Value ($000) $6,153 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 594,240 Value ($000) $9,086 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 362,593 Value ($000) $7,614 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 439,280 Value ($000) $6,910 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 246,840 Value ($000) $4,073 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 157,457 Value ($000) $2,108 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 152,746 Value ($000) $1,831 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 110,927 Value ($000) $1,734 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 108,826 Value ($000) $2,080 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 106,121 Value ($000) $1,890 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 274,752 Value ($000) $6,440 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 72,302 Value ($000) $1,398 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 84,951 Value ($000) $1,351 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 75,404 Value ($000) $1,194 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 118,085 Value ($000) $1,841 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 88,286 Value ($000) $1,677 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 88,400 Value ($000) $1,562 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 152,667 Value ($000) $3,488 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 269,950 Value ($000) $7,677 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 263,145 Value ($000) $5,881 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 71,172 Value ($000) $1,161 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 361,344 Value ($000) $7,646 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 84,971 Value ($000) $1,506 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 106,243 Value ($000) $2,308 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 98,685 Value ($000) $1,811 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 70,496 Value ($000) $1,098 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,777	$985	$2.82	$1.52 - $4.98
Q3 2025	243,305	$599	$2.31	$1.84 - $3.14
Q2 2025	264,558	$778	$1.82	$1.44 - $2.42
Q1 2025	311,269	$921	$1.65	$1.02 - $2.86
Q4 2024	339,853	$751	$1.74	$1.29 - $3.05
Q3 2024	339,222	$762	$1.93	$1.26 - $2.97
Q2 2024	435,071	$1,366	$2.38	$1.47 - $3.50
Q1 2024	1,329,830	$5,226	$4.50	$2.55 - $7.03
Q4 2023	803,484	$6,420	$5.06	$3.65 - $6.77
Q3 2023	781,084	$4,280	$6.25	$4.07 - $8.29
Q2 2023	673,520	$6,163	$6.34	$5.50 - $7.26
Q1 2023	729,942	$6,869	$9.47	$6.48 - $12.13
Q4 2022	624,227	$8,234	$10.35	$7.44 - $11.71
Q3 2022	369,702	$4,166	$10.65	$8.44 - $12.36
Q2 2022	383,562	$4,783	$12.02	$9.29 - $16.40
Q1 2022	668,003	$13,887	$15.88	$13.99 - $17.75
Q4 2021	527,593	$10,209	$14.53	$13.27 - $16.38
Q3 2021	542,431	$9,796	$13.90	$12.03 - $15.80
Q2 2021	545,976	$11,132	$15.76	$14.21 - $17.56
Q1 2021	449,049	$8,654	$13.84	$10.75 - $18.63
Q4 2020	386,059	$5,903	$9.25	$6.73 - $11.61
Q3 2020	221,184	$2,531	$8.21	$5.94 - $11.28
Q2 2020	245,132	$2,145	$6.03	$4.03 - $9.38
Q1 2020	274,591	$2,071	$9.28	$5.11 - $12.73
Q4 2019	201,168	$3,160	$10.73	$9.10 - $12.18
Q3 2019	463,340	$6,153	$10.35	$8.54 - $11.95
Q2 2019	594,240	$9,086	$14.07	$10.65 - $17.50
Q1 2019	362,593	$7,614	$14.95	$11.70 - $17.60
Q4 2018	439,280	$6,910	$12.55	$11.25 - $13.86
Q3 2018	246,840	$4,073	$10.88	$9.35 - $12.72
Q2 2018	157,457	$2,108	$9.36	$8.04 - $10.78
Q1 2018	152,746	$1,831	$10.96	$8.83 - $12.74
Q4 2017	110,927	$1,734	$12.19	$10.44 - $14.48
Q3 2017	108,826	$2,080	$13.79	$12.72 - $15.30
Q2 2017	106,121	$1,890	$14.70	$12.51 - $17.86
Q1 2017	274,752	$6,440	$15.85	$13.51 - $18.16
Q4 2016	72,302	$1,398	$12.20	$9.14 - $14.74
Q3 2016	84,951	$1,351	$12.51	$11.08 - $13.47
Q2 2016	75,404	$1,194	$11.97	$10.92 - $13.62
Q1 2016	118,085	$1,841	$13.21	$11.69 - $14.68
Q4 2015	88,286	$1,677	$15.36	$12.49 - $17.23
Q3 2015	88,400	$1,562	$14.59	$11.83 - $17.47
Q2 2015	152,667	$3,488	$17.65	$16.13 - $19.47
Q1 2015	269,950	$7,677	$15.12	$13.06 - $19.15
Q4 2014	263,145	$5,881	$12.77	$10.15 - $15.57
Q3 2014	71,172	$1,161	$13.29	$10.88 - $15.12
Q2 2014	361,344	$7,646	$12.41	$10.61 - $14.20
Q1 2014	84,971	$1,506	$12.44	$10.67 - $15.07
Q4 2013	106,243	$2,308	$12.97	$9.17 - $14.68
Q3 2013	98,685	$1,811	$10.83	$9.53 - $12.28
Q2 2013	70,496	$1,098	$9.20	$7.85 - $10.67