SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,456 Value ($000) $3 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 1,010,860 Value ($000) $2 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 1,231,807 Value ($000) $4 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 1,157,372 Value ($000) $3 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 840,827 Value ($000) $2 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 640,695 Value ($000) $1 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 191,587 Value ($000) $1 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 36 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q3 2013
Shares 194,080 Value ($000) $3,562 Avg Close $10.83 Range $9.53 - $12.28