SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,023 Value ($000) $207 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 20,238 Value ($000) $60 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 20,238 Value ($000) $60 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 20,238 Value ($000) $36 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 20,238 Value ($000) $45 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 20,238 Value ($000) $64 Avg Close $2.38 Range $1.47 - $3.50
Q3 2023
Shares 25,687 Value ($000) $129 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 12,080 Value ($000) $112 Avg Close $6.34 Range $5.50 - $7.26
Q4 2022
Shares 13,578 Value ($000) $179 Avg Close $10.35 Range $7.44 - $11.71
Q1 2020
Shares 14,800 Value ($000) $112 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 24,000 Value ($000) $377 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 139,500 Value ($000) $1,853 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 147,650 Value ($000) $2,258 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 37,950 Value ($000) $797 Avg Close $14.95 Range $11.70 - $17.60