SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,143 Value ($000) $40 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 10,305 Value ($000) $82 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 10,299 Value ($000) $56 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 11,451 Value ($000) $105 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 11,937 Value ($000) $112 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 12,147 Value ($000) $160 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 11,519 Value ($000) $130 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 9,708 Value ($000) $121 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 8,239 Value ($000) $171 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 7,812 Value ($000) $151 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 7,619 Value ($000) $138 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 8,201 Value ($000) $167 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 7,645 Value ($000) $147 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 7,121 Value ($000) $109 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 6,862 Value ($000) $79 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 2,673 Value ($000) $23 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 2,365 Value ($000) $18 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 1,925 Value ($000) $30 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 2,003 Value ($000) $27 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 2,027 Value ($000) $31 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 1,610 Value ($000) $34 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 1,420 Value ($000) $22 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 1,094 Value ($000) $18 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 202 Value ($000) $3 Avg Close $9.36 Range $8.04 - $10.78