SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,595 Value ($000) $800 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 439,362 Value ($000) $1,081 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 524,139 Value ($000) $1,541 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 215,501 Value ($000) $638 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 157,499 Value ($000) $348 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 280,949 Value ($000) $631 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 298,238 Value ($000) $936 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 156,865 Value ($000) $616 Avg Close $4.50 Range $2.55 - $7.03
Q3 2021
Shares 58,199 Value ($000) $1,051 Avg Close $13.90 Range $12.03 - $15.80
Q1 2019
Shares 73,037 Value ($000) $1,534 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 39,865 Value ($000) $627 Avg Close $12.55 Range $11.25 - $13.86
Q1 2017
Shares 51,276 Value ($000) $1,202 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 26,230 Value ($000) $507 Avg Close $12.20 Range $9.14 - $14.74
Q3 2015
Shares 21,800 Value ($000) $385 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 23,147 Value ($000) $529 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 8,851 Value ($000) $252 Avg Close $15.12 Range $13.06 - $19.15