SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,060 Value ($000) $64 Avg Close $2.82 Range $1.52 - $4.98
Q2 2024
Shares 26,328 Value ($000) $84 Avg Close $2.38 Range $1.47 - $3.50
Q4 2023
Shares 14,177 Value ($000) $118 Avg Close $5.06 Range $3.65 - $6.77
Q2 2022
Shares 18,200 Value ($000) $242 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 19,247 Value ($000) $416 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 16,919 Value ($000) $334 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 20,253 Value ($000) $372 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 19,826 Value ($000) $403 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 17,122 Value ($000) $349 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 16,364 Value ($000) $252 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 5,543 Value ($000) $62 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 6,745 Value ($000) $55 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 3,861 Value ($000) $25 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 11,872 Value ($000) $186 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 7,397 Value ($000) $99 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 27,650 Value ($000) $422 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 3,216 Value ($000) $68 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 2,506 Value ($000) $39 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 2,191 Value ($000) $37 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 2,200 Value ($000) $30 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 2,135 Value ($000) $26 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 1,324 Value ($000) $20 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 2,095 Value ($000) $40 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 1,563 Value ($000) $28 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 985 Value ($000) $23 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 985 Value ($000) $18 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 985 Value ($000) $15 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 8,103 Value ($000) $129 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 7,903 Value ($000) $123 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 8,224 Value ($000) $157 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 1,353 Value ($000) $24 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 1,805 Value ($000) $41 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 676 Value ($000) $17 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 1,088 Value ($000) $24 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 1,088 Value ($000) $18 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 2,146 Value ($000) $46 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 1,385 Value ($000) $25 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 785 Value ($000) $17 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 785 Value ($000) $14 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 785 Value ($000) $12 Avg Close $9.20 Range $7.85 - $10.67