SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,469 Value ($000) $78 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 19,863 Value ($000) $49 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 22,013 Value ($000) $65 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 22,836 Value ($000) $68 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 11,245 Value ($000) $25 Avg Close $1.74 Range $1.29 - $3.05
Q2 2024
Shares 25,454 Value ($000) $80 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 24,933 Value ($000) $98 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 24,933 Value ($000) $199 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 24,933 Value ($000) $137 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 24,933 Value ($000) $228 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 23,822 Value ($000) $224 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 23,822 Value ($000) $314 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 24,479 Value ($000) $276 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 25,483 Value ($000) $318 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 24,545 Value ($000) $510 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 30,464 Value ($000) $589 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 30,684 Value ($000) $554 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 33,293 Value ($000) $679 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 32,088 Value ($000) $618 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 34,439 Value ($000) $527 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 33,508 Value ($000) $383 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 34,406 Value ($000) $300 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 35,722 Value ($000) $269 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 33,740 Value ($000) $530 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 34,951 Value ($000) $460 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 35,542 Value ($000) $543 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 30,916 Value ($000) $650 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 28,605 Value ($000) $450 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 31,946 Value ($000) $527 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 36,211 Value ($000) $486 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 44,975 Value ($000) $540 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 45,531 Value ($000) $712 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 44,917 Value ($000) $859 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 45,855 Value ($000) $816 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 47,150 Value ($000) $1,105 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 41,701 Value ($000) $807 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 41,798 Value ($000) $665 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 41,620 Value ($000) $659 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 39,919 Value ($000) $634 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 42,710 Value ($000) $811 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 42,307 Value ($000) $747 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 41,314 Value ($000) $944 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 26,567 Value ($000) $670 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 38,860 Value ($000) $869 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 39,663 Value ($000) $647 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 39,201 Value ($000) $830 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 43,069 Value ($000) $763 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 43,085 Value ($000) $936 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 35,355 Value ($000) $649 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 26,068 Value ($000) $406 Avg Close $9.20 Range $7.85 - $10.67