SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,450 Value ($000) $289 Avg Close $2.82 Range $1.52 - $4.98
Q4 2020
Shares 12,500 Value ($000) $191 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 14,400 Value ($000) $165 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 14,400 Value ($000) $126 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 14,500 Value ($000) $109 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 14,500 Value ($000) $228 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 14,500 Value ($000) $193 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 14,000 Value ($000) $214 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 14,000 Value ($000) $294 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 16,500 Value ($000) $260 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 16,500 Value ($000) $272 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 18,500 Value ($000) $248 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 15,500 Value ($000) $186 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 15,500 Value ($000) $242 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 12,000 Value ($000) $229 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 12,000 Value ($000) $214 Avg Close $14.70 Range $12.51 - $17.86
Q4 2016
Shares 10,552 Value ($000) $204 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 10,052 Value ($000) $160 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 10,052 Value ($000) $159 Avg Close $11.97 Range $10.92 - $13.62