SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 68,343 Value ($000) $908 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 69,364 Value ($000) $1,061 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 28,844 Value ($000) $606 Avg Close $14.95 Range $11.70 - $17.60

Q3 2013

Shares 16,200 Value ($000) $298 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 61,135 Value ($000) $953 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	68,343	$908	$10.35	$8.54 - $11.95
Q2 2019	69,364	$1,061	$14.07	$10.65 - $17.50
Q1 2019	28,844	$606	$14.95	$11.70 - $17.60
Q3 2013	16,200	$298	$10.83	$9.53 - $12.28
Q2 2013	61,135	$953	$9.20	$7.85 - $10.67