SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,355 Value ($000) $181 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 55,249 Value ($000) $136 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 48,183 Value ($000) $142 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 48,183 Value ($000) $143 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 24,041 Value ($000) $53 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 24,041 Value ($000) $54 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 24,041 Value ($000) $75 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 46,530 Value ($000) $183 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 37,279 Value ($000) $298 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 33,625 Value ($000) $184 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 29,739 Value ($000) $272 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 42,849 Value ($000) $403 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 26,416 Value ($000) $348 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 25,914 Value ($000) $292 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 29,817 Value ($000) $372 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 32,169 Value ($000) $669 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 91,767 Value ($000) $1,775 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 89,738 Value ($000) $1,621 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 91,614 Value ($000) $1,867 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 45,811 Value ($000) $883 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 39,378 Value ($000) $602 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 33,279 Value ($000) $381 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 25,854 Value ($000) $226 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 17,340 Value ($000) $130 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 18,382 Value ($000) $287 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 14,730 Value ($000) $194 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 42,431 Value ($000) $646 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 101,631 Value ($000) $2,132 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 81,255 Value ($000) $1,276 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 91,479 Value ($000) $1,509 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 84,668 Value ($000) $1,131 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 193,972 Value ($000) $2,323 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 129,970 Value ($000) $2,030 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 448,265 Value ($000) $8,564 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 239,900 Value ($000) $4,271 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 33,347 Value ($000) $780 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 135,242 Value ($000) $2,613 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 105,620 Value ($000) $1,678 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 306,383 Value ($000) $4,852 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 291,815 Value ($000) $4,548 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 274,387 Value ($000) $5,211 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 336,353 Value ($000) $5,941 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 377,396 Value ($000) $8,622 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 118,028 Value ($000) $3,355 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 128,378 Value ($000) $2,868 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 89,060 Value ($000) $1,451 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 47,903 Value ($000) $1,013 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 26,477 Value ($000) $469 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 19,030 Value ($000) $412 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 50,665 Value ($000) $928 Avg Close $10.83 Range $9.53 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,355	$181	$2.82	$1.52 - $4.98
Q3 2025	55,249	$136	$2.31	$1.84 - $3.14
Q2 2025	48,183	$142	$1.82	$1.44 - $2.42
Q1 2025	48,183	$143	$1.65	$1.02 - $2.86
Q4 2024	24,041	$53	$1.74	$1.29 - $3.05
Q3 2024	24,041	$54	$1.93	$1.26 - $2.97
Q2 2024	24,041	$75	$2.38	$1.47 - $3.50
Q1 2024	46,530	$183	$4.50	$2.55 - $7.03
Q4 2023	37,279	$298	$5.06	$3.65 - $6.77
Q3 2023	33,625	$184	$6.25	$4.07 - $8.29
Q2 2023	29,739	$272	$6.34	$5.50 - $7.26
Q1 2023	42,849	$403	$9.47	$6.48 - $12.13
Q4 2022	26,416	$348	$10.35	$7.44 - $11.71
Q3 2022	25,914	$292	$10.65	$8.44 - $12.36
Q2 2022	29,817	$372	$12.02	$9.29 - $16.40
Q1 2022	32,169	$669	$15.88	$13.99 - $17.75
Q4 2021	91,767	$1,775	$14.53	$13.27 - $16.38
Q3 2021	89,738	$1,621	$13.90	$12.03 - $15.80
Q2 2021	91,614	$1,867	$15.76	$14.21 - $17.56
Q1 2021	45,811	$883	$13.84	$10.75 - $18.63
Q4 2020	39,378	$602	$9.25	$6.73 - $11.61
Q3 2020	33,279	$381	$8.21	$5.94 - $11.28
Q2 2020	25,854	$226	$6.03	$4.03 - $9.38
Q1 2020	17,340	$130	$9.28	$5.11 - $12.73
Q4 2019	18,382	$287	$10.73	$9.10 - $12.18
Q3 2019	14,730	$194	$10.35	$8.54 - $11.95
Q2 2019	42,431	$646	$14.07	$10.65 - $17.50
Q1 2019	101,631	$2,132	$14.95	$11.70 - $17.60
Q4 2018	81,255	$1,276	$12.55	$11.25 - $13.86
Q3 2018	91,479	$1,509	$10.88	$9.35 - $12.72
Q2 2018	84,668	$1,131	$9.36	$8.04 - $10.78
Q1 2018	193,972	$2,323	$10.96	$8.83 - $12.74
Q4 2017	129,970	$2,030	$12.19	$10.44 - $14.48
Q3 2017	448,265	$8,564	$13.79	$12.72 - $15.30
Q2 2017	239,900	$4,271	$14.70	$12.51 - $17.86
Q1 2017	33,347	$780	$15.85	$13.51 - $18.16
Q4 2016	135,242	$2,613	$12.20	$9.14 - $14.74
Q3 2016	105,620	$1,678	$12.51	$11.08 - $13.47
Q2 2016	306,383	$4,852	$11.97	$10.92 - $13.62
Q1 2016	291,815	$4,548	$13.21	$11.69 - $14.68
Q4 2015	274,387	$5,211	$15.36	$12.49 - $17.23
Q3 2015	336,353	$5,941	$14.59	$11.83 - $17.47
Q2 2015	377,396	$8,622	$17.65	$16.13 - $19.47
Q1 2015	118,028	$3,355	$15.12	$13.06 - $19.15
Q4 2014	128,378	$2,868	$12.77	$10.15 - $15.57
Q3 2014	89,060	$1,451	$13.29	$10.88 - $15.12
Q2 2014	47,903	$1,013	$12.41	$10.61 - $14.20
Q1 2014	26,477	$469	$12.44	$10.67 - $15.07
Q4 2013	19,030	$412	$12.97	$9.17 - $14.68
Q3 2013	50,665	$928	$10.83	$9.53 - $12.28