SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,448 Value ($000) $58 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 17,168 Value ($000) $42 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 18,060 Value ($000) $53 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 17,814 Value ($000) $53 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 13,001 Value ($000) $29 Avg Close $1.74 Range $1.29 - $3.05
Q2 2024
Shares 6,145 Value ($000) $19 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 3,491 Value ($000) $14 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 2,629 Value ($000) $21 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 2,221 Value ($000) $12 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 1,842 Value ($000) $17 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 1,484 Value ($000) $14 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 1,295 Value ($000) $17 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 3,656 Value ($000) $41 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 3,293 Value ($000) $41 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 2,927 Value ($000) $61 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 2,712 Value ($000) $52 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 2,846 Value ($000) $51 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 2,832 Value ($000) $58 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 3,130 Value ($000) $60 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 3,182 Value ($000) $49 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 2,535 Value ($000) $29 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 1,830 Value ($000) $16 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 790 Value ($000) $6 Avg Close $9.28 Range $5.11 - $12.73
Q1 2019
Shares 88,141 Value ($000) $1,851 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 101,702 Value ($000) $1,600 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 111,016 Value ($000) $1,832 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 106,166 Value ($000) $1,422 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 88,586 Value ($000) $1,062 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 85,965 Value ($000) $1,344 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 85,965 Value ($000) $1,643 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 103,184 Value ($000) $1,838 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 92,757 Value ($000) $2,174 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 99,131 Value ($000) $2,091 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 124,810 Value ($000) $1,984 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 124,810 Value ($000) $1,977 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 124,810 Value ($000) $1,946 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 140,246 Value ($000) $2,665 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 129,411 Value ($000) $2,287 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 129,411 Value ($000) $2,957 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 120,274 Value ($000) $3,421 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 143,714 Value ($000) $3,212 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 143,714 Value ($000) $2,344 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 136,285 Value ($000) $2,884 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 117,652 Value ($000) $2,085 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 138,531 Value ($000) $3,009 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 211,103 Value ($000) $3,874 Avg Close $10.83 Range $9.53 - $12.28