SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239,506 Value ($000) $8,936 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 2,909,150 Value ($000) $7,157 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 3,489,089 Value ($000) $10,258 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 3,704,871 Value ($000) $10,966 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 3,459,777 Value ($000) $7,646 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 3,493,949 Value ($000) $7,844 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 3,308,426 Value ($000) $10,388 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 1,137,597 Value ($000) $4,471 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 528,601 Value ($000) $4,224 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 400,561 Value ($000) $2,195 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 254,351 Value ($000) $2,327 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 44,995 Value ($000) $423 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 36,125 Value ($000) $476 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 53,892 Value ($000) $607 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 94,807 Value ($000) $1,182 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 24,627 Value ($000) $512 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 68,684 Value ($000) $1,329 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 141,702 Value ($000) $2,559 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 87,499 Value ($000) $1,784 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 153,949 Value ($000) $2,967 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 129,994 Value ($000) $1,988 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 114,817 Value ($000) $1,314 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 60,121 Value ($000) $526 Avg Close $6.03 Range $4.03 - $9.38
Q1 2019
Shares 138,000 Value ($000) $2,898 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 83,596 Value ($000) $1,315 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 106,583 Value ($000) $1,759 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 52,869 Value ($000) $708 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 44,735 Value ($000) $536 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 161,678 Value ($000) $2,527 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 44,826 Value ($000) $857 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 42,203 Value ($000) $752 Avg Close $14.70 Range $12.51 - $17.86
Q1 2015
Shares 13,660 Value ($000) $388 Avg Close $15.12 Range $13.06 - $19.15