SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 46,900 Value ($000) $985 Avg Close $14.95 Range $11.70 - $17.60

Q2 2015

Shares 25,104 Value ($000) $574 Avg Close $17.65 Range $16.13 - $19.47

Q1 2014

Shares 68,365 Value ($000) $1,211 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 24,416 Value ($000) $530 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 29,993 Value ($000) $550 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 85,206 Value ($000) $1,328 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	46,900	$985	$14.95	$11.70 - $17.60
Q2 2015	25,104	$574	$17.65	$16.13 - $19.47
Q1 2014	68,365	$1,211	$12.44	$10.67 - $15.07
Q4 2013	24,416	$530	$12.97	$9.17 - $14.68
Q3 2013	29,993	$550	$10.83	$9.53 - $12.28
Q2 2013	85,206	$1,328	$9.20	$7.85 - $10.67