SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6 Value ($000) $0 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 16,706 Value ($000) $260 Avg Close $9.20 Range $7.85 - $10.67
Q1 2013
Shares 16,706 Value ($000) $181 Avg Close $7.49 Range $5.53 - $8.07
Q4 2012
Shares 16,706 Value ($000) $181 Avg Close — Range —
Q3 2012
Shares 16,700 Value ($000) $178 Avg Close — Range —
Q2 2012
Shares 16,700 Value ($000) $160 Avg Close — Range —
Q1 2012
Shares 16,700 Value ($000) $165 Avg Close — Range —