SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 75 Value ($000) $2 Avg Close $15.12 Range $13.06 - $19.15

Q2 2014

Shares 5,987 Value ($000) $0 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 11,100 Value ($000) $197 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 500 Value ($000) $11 Avg Close $12.97 Range $9.17 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	75	$2	$15.12	$13.06 - $19.15
Q2 2014	5,987	$0	$12.41	$10.61 - $14.20
Q1 2014	11,100	$197	$12.44	$10.67 - $15.07
Q4 2013	500	$11	$12.97	$9.17 - $14.68