SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $2 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 100 Value ($000) $2 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 100 Value ($000) $1 Avg Close $8.21 Range $5.94 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$2	$13.84	$10.75 - $18.63
Q4 2020	100	$2	$9.25	$6.73 - $11.61
Q3 2020	100	$1	$8.21	$5.94 - $11.28