SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 211,740 Value ($000) $468 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 204,900 Value ($000) $460 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 195,000 Value ($000) $612 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 4,539,599 Value ($000) $17,841 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 5,802,588 Value ($000) $46,363 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 6,902,667 Value ($000) $37,827 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 7,214,039 Value ($000) $66,008 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 7,205,785 Value ($000) $67,806 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 7,256,006 Value ($000) $95,707 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 6,940,276 Value ($000) $78,217 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 5,420,571 Value ($000) $67,594 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 5,094,509 Value ($000) $105,684 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 5,113,535 Value ($000) $98,947 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 4,279,647 Value ($000) $77,291 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 3,555,644 Value ($000) $72,500 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 3,772,632 Value ($000) $72,699 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 4,574,040 Value ($000) $69,937 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 4,336,607 Value ($000) $49,611 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 5,253,756 Value ($000) $45,970 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 5,209,916 Value ($000) $39,283 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 4,545,438 Value ($000) $71,409 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 4,485,204 Value ($000) $59,564 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 4,067,754 Value ($000) $62,196 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 3,620,279 Value ($000) $76,026 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 4,458,454 Value ($000) $70,131 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 4,696,387 Value ($000) $77,490 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 4,186,585 Value ($000) $56,059 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 3,237,222 Value ($000) $38,814 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 3,235,022 Value ($000) $50,563 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 3,222,969 Value ($000) $61,591 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 2,899,000 Value ($000) $51,631 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 3,014,584 Value ($000) $70,662 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 3,686,586 Value ($000) $71,262 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 3,041,538 Value ($000) $48,360 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 2,531,475 Value ($000) $40,099 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 2,376,575 Value ($000) $37,051 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 1,908,625 Value ($000) $36,264 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 1,693,000 Value ($000) $29,916 Avg Close $14.59 Range $11.83 - $17.47