SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63,673 Value ($000) $973 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 1,178,673 Value ($000) $13,484 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 1,433,673 Value ($000) $12,545 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 1,433,673 Value ($000) $10,810 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 1,063,478 Value ($000) $16,707 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 1,063,478 Value ($000) $14,124 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 103,157 Value ($000) $1,578 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 103,157 Value ($000) $2,166 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 262,587 Value ($000) $4,130 Avg Close $12.55 Range $11.25 - $13.86