SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 52,700 Value ($000) $1,499 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 21,900 Value ($000) $489 Avg Close $12.77 Range $10.15 - $15.57

Q2 2014

Shares 20,800 Value ($000) $440 Avg Close $12.41 Range $10.61 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	52,700	$1,499	$15.12	$13.06 - $19.15
Q4 2014	21,900	$489	$12.77	$10.15 - $15.57
Q2 2014	20,800	$440	$12.41	$10.61 - $14.20