SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,751 Value ($000) $3,255 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 446,899 Value ($000) $1,099 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 460,839 Value ($000) $1,355 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 463,043 Value ($000) $1,371 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 467,596 Value ($000) $1,033 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 356,092 Value ($000) $799 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 348,788 Value ($000) $1,095 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 432,340 Value ($000) $1,699 Avg Close $4.50 Range $2.55 - $7.03
Q2 2023
Shares 13 Value ($000) $0 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 1,789 Value ($000) $17 Avg Close $9.47 Range $6.48 - $12.13
Q3 2021
Shares 2,758 Value ($000) $50 Avg Close $13.90 Range $12.03 - $15.80