SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,000 Value ($000) $45 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 20,000 Value ($000) $63 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 20,000 Value ($000) $79 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 20,000 Value ($000) $160 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 20,000 Value ($000) $110 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 20,000 Value ($000) $183 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 20,000 Value ($000) $188 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 28,000 Value ($000) $369 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 28,000 Value ($000) $316 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 28,000 Value ($000) $349 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 48,000 Value ($000) $998 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 48,000 Value ($000) $929 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 48,000 Value ($000) $867 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 48,000 Value ($000) $979 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 48,000 Value ($000) $925 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 48,000 Value ($000) $734 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 52,400 Value ($000) $599 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 53,000 Value ($000) $464 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 60,000 Value ($000) $452 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 60,000 Value ($000) $943 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 60,000 Value ($000) $797 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 60,000 Value ($000) $917 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 60,000 Value ($000) $1,260 Avg Close $14.95 Range $11.70 - $17.60