SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 90,841 Value ($000) $855 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 77,209 Value ($000) $1,018 Avg Close $10.35 Range $7.44 - $11.71

Q3 2021

Shares 57,107 Value ($000) $1,031 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 57,107 Value ($000) $1,164 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 67,715 Value ($000) $1,305 Avg Close $13.84 Range $10.75 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	90,841	$855	$9.47	$6.48 - $12.13
Q4 2022	77,209	$1,018	$10.35	$7.44 - $11.71
Q3 2021	57,107	$1,031	$13.90	$12.03 - $15.80
Q2 2021	57,107	$1,164	$15.76	$14.21 - $17.56
Q1 2021	67,715	$1,305	$13.84	$10.75 - $18.63