SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,608 Value ($000) $46 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 12,284 Value ($000) $30 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 17,571 Value ($000) $52 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 16,950 Value ($000) $50 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 19,580 Value ($000) $43 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 20,758 Value ($000) $47 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 20,758 Value ($000) $65 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 48,754 Value ($000) $192 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 43,312 Value ($000) $346 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 24,696 Value ($000) $135 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 23,889 Value ($000) $219 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 23,291 Value ($000) $219 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 23,291 Value ($000) $307 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 23,431 Value ($000) $264 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 23,492 Value ($000) $293 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 24,172 Value ($000) $502 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 30,458 Value ($000) $590 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 63,235 Value ($000) $1,142 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 62,037 Value ($000) $1,264 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 56,411 Value ($000) $1,087 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 56,937 Value ($000) $871 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 28,016 Value ($000) $321 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 20,051 Value ($000) $175 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 26,947 Value ($000) $203 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 50,331 Value ($000) $791 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 45,198 Value ($000) $600 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 36,368 Value ($000) $556 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 19,218 Value ($000) $404 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 20,480 Value ($000) $322 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 19,617 Value ($000) $324 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 24,648 Value ($000) $330 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 26,531 Value ($000) $318 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 27,699 Value ($000) $433 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 28,781 Value ($000) $550 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 28,781 Value ($000) $513 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 26,309 Value ($000) $617 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 26,309 Value ($000) $509 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 27,772 Value ($000) $442 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 27,772 Value ($000) $440 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 27,772 Value ($000) $433 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 27,772 Value ($000) $528 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 27,772 Value ($000) $491 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 33,076 Value ($000) $756 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 24,698 Value ($000) $702 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 24,698 Value ($000) $552 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 27,795 Value ($000) $453 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 27,795 Value ($000) $588 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 27,795 Value ($000) $493 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 27,795 Value ($000) $604 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 27,795 Value ($000) $510 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 56,333 Value ($000) $878 Avg Close $9.20 Range $7.85 - $10.67