SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 17,095 Value ($000) $299 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 17,813 Value ($000) $384 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 18,152 Value ($000) $332 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 17,320 Value ($000) $271 Avg Close $9.20 Range $7.85 - $10.67