SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,494 Value ($000) $283 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 13,617 Value ($000) $214 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 13,641 Value ($000) $225 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 17,087 Value ($000) $229 Avg Close $9.36 Range $8.04 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,494	$283	$14.95	$11.70 - $17.60
Q4 2018	13,617	$214	$12.55	$11.25 - $13.86
Q3 2018	13,641	$225	$10.88	$9.35 - $12.72
Q2 2018	17,087	$229	$9.36	$8.04 - $10.78