SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 134,335 Value ($000) $3,070 Avg Close $17.65 Range $16.13 - $19.47